艾达币

ADA · 美元计价

$0.1831

-1.45% ≈ ￥1.2085 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.1897

24H 最低$0.1824

今日开盘$0.1858

24H 成交量$1,008.65万

流通市值$70.61亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ATApro	$0.099	$0.1016	$0.094	$86.24万	$2,260.60万	0.41%
168	PENDLEPendle	$1.637	$1.72	$1.63	$89.67万	$2.94亿	-1.80%
318	ORCAOrca	$1.37	$1.43	$1.37	$38.15万	$8,472.44万	-2.84%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
195	HAEDALHaedal Protocol	$0.02669	$0.02746	$0.0259	$75.33万	$516.22万	1.91%
599	COOKIECookie DAO	$0.00898	$0.00908	$0.00874	$9.84万	$712.63万	2.75%
502	BNSOLBNSOL	$102.5	$104.00	$101.90	$17.08万	—	0.10%
547	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.71万	$1.42亿	-1.66%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.57%
45	ARBArbitrum	$0.166	$0.1721	$0.1639	$711.73万	$11.59亿	-2.07%
563	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.85万	$3,332.82万	-1.80%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.01	$91.62	$89.65	$1.11亿	$535.06亿	-0.04%
400	THETATheta Network	$0.1458	$0.1526	$0.1455	$27.53万	$1.51亿	-2.34%
210	BEBBloom Energy (bStocks Tokenize	$174.91	$188.24	$169.18	$70.14万	$464.30万	-3.75%
564	XVGVerge	$0.002063	$0.002185	$0.00206	$11.85万	$3,495.45万	-3.01%
629	AMATBApplied Materials (bStocks Tok	$334.45	$352.03	$329.96	$7.87万	$851.99万	-2.06%
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.54万	$1,451.95万	0.56%
70	POLPOL (ex-MATIC)	$0.09111	$0.09435	$0.09075	$344.94万	$9.93亿	-3.42%
166	MAGICTreasure	$0.0869	$0.0931	$0.0861	$89.93万	$3,056.71万	-1.47%