BitMine Immersion Technologies

BMNRB · 美元计价

$18.91

-1.05% ≈ ￥124.806 (-$0.20)

更新于 2026-11-07 20:25:02

24H 最高$19.20

24H 最低$18.28

今日开盘$19.11

24H 成交量$174.83万

流通市值$1,077.32万

24H 涨跌额(-$0.20)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ATApro	$0.0983	$0.1016	$0.094	$90.25万	$2,260.60万	0.10%
154	PENDLEPendle	$1.631	$1.72	$1.63	$99.26万	$2.94亿	-3.21%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.23万	$8,472.44万	-4.08%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
195	HAEDALHaedal Protocol	$0.02632	$0.02746	$0.0259	$75.57万	$516.22万	0.46%
605	COOKIECookie DAO	$0.009	$0.00908	$0.00875	$9.44万	$712.63万	1.58%
476	BNSOLBNSOL	$102.5	$104.00	$101.90	$19.45万	—	-0.58%
536	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.07万	$1.42亿	-1.80%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.45万	—	-1.12%
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$671.80万	$11.59亿	-1.07%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.48万	$3,332.82万	-2.96%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.02	$91.62	$89.65	$1.07亿	$535.06亿	-0.78%
423	THETATheta Network	$0.1455	$0.1526	$0.1452	$25.04万	$1.51亿	-2.55%
216	BEBBloom Energy (bStocks Tokenize	$174.99	$187.44	$169.18	$64.28万	$464.30万	-6.32%
564	XVGVerge	$0.002069	$0.002185	$0.00206	$11.80万	$3,495.45万	-3.50%
630	AMATBApplied Materials (bStocks Tok	$333.78	$352.03	$329.96	$7.14万	$851.99万	-3.64%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.53万	$1,451.95万	0.63%
66	POLPOL (ex-MATIC)	$0.09091	$0.09424	$0.09042	$346.07万	$9.93亿	-2.90%
175	MAGICTreasure	$0.0859	$0.0931	$0.0856	$85.43万	$3,056.71万	-5.19%