埃欧塔

IOTA · 美元计价

$0.0362

-5.73% ≈ ￥0.23892 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.0386

24H 最低$0.0359

今日开盘$0.0384

24H 成交量$27.13万

流通市值$1.81亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ATApro	$0.0977	$0.1016	$0.094	$90.37万	$2,260.60万	-0.71%
156	PENDLEPendle	$1.635	$1.72	$1.63	$97.32万	$2.94亿	-2.45%
320	ORCAOrca	$1.368	$1.43	$1.36	$37.67万	$8,472.44万	-3.05%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
189	HAEDALHaedal Protocol	$0.0263	$0.02746	$0.0259	$77.62万	$516.22万	0.57%
608	COOKIECookie DAO	$0.00897	$0.00908	$0.00875	$9.18万	$712.63万	0.56%
480	BNSOLBNSOL	$102.4	$104.00	$101.90	$19.23万	—	-0.29%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$14.01万	$1.42亿	-1.93%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.01万	—	-0.38%
45	ARBArbitrum	$0.1673	$0.1721	$0.1639	$692.18万	$11.59亿	-0.59%
570	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.66万	$3,332.82万	-2.37%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.07	$91.62	$89.65	$1.09亿	$535.06亿	-0.37%
414	THETATheta Network	$0.1458	$0.1526	$0.1454	$26.14万	$1.51亿	-2.34%
215	BEBBloom Energy (bStocks Tokenize	$174.89	$188.24	$169.18	$66.10万	$464.30万	-6.37%
568	XVGVerge	$0.002066	$0.002185	$0.00206	$11.77万	$3,495.45万	-3.41%
630	AMATBApplied Materials (bStocks Tok	$334.35	$352.03	$329.96	$7.41万	$851.99万	-3.20%
426	BICOBiconomy	$0.01444	$0.01482	$0.01424	$24.94万	$1,451.95万	1.05%
67	POLPOL (ex-MATIC)	$0.09089	$0.09424	$0.09066	$345.65万	$9.93亿	-2.98%
169	MAGICTreasure	$0.0858	$0.0931	$0.0858	$88.73万	$3,056.71万	-4.45%