Livepeer

LPT · 美元计价

$1.35

-2.10% ≈ ￥8.91 (-$0.03)

更新于 2026-11-08 00:10:02

24H 最高$1.39

24H 最低$1.35

今日开盘$1.379

24H 成交量$9.20万

流通市值$6,717.49万

24H 涨跌额(-$0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ATApro	$0.0989	$0.1006	$0.094	$93.97万	$2,291.33万	1.33%
172	PENDLEPendle	$1.638	$1.69	$1.63	$76.60万	$2.85亿	-2.44%
389	ORCAOrca	$1.359	$1.40	$1.36	$25.13万	$8,256.41万	-1.95%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
180	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02517	$73.50万	$495.79万	-4.04%
576	COOKIECookie DAO	$0.00906	$0.00912	$0.00875	$9.56万	$728.48万	2.49%
489	BNSOLBNSOL	$102	$103.20	$101.50	$15.93万	—	-0.59%
519	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.94万	$1.39亿	-1.52%
662	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
48	ARBArbitrum	$0.166	$0.1694	$0.1639	$457.54万	$11.42亿	-0.54%
597	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.35万	$3,252.00万	-1.80%
136	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.55	$90.82	$89.20	$6,833.17万	$528.73亿	-0.77%
435	THETATheta Network	$0.1443	$0.1526	$0.1441	$20.51万	$1.44亿	-3.93%
320	BEBBloom Energy (bStocks Tokenize	$174.6	$179.19	$169.18	$34.65万	$423.32万	-0.02%
599	XVGVerge	$0.00206	$0.002145	$0.00205	$8.30万	$3,392.45万	-2.65%
658	AMATBApplied Materials (bStocks Tok	$333.78	$337.71	$329.96	$3.26万	$851.99万	0.55%
470	BICOBiconomy	$0.0145	$0.01458	$0.01426	$17.28万	$1,450.36万	0.83%
64	POLPOL (ex-MATIC)	$0.09049	$0.09365	$0.09038	$288.85万	$9.64亿	-2.74%
200	MAGICTreasure	$0.0849	$0.0931	$0.0847	$65.31万	$2,892.86万	-5.56%