Newton Protocol

NEWT · 美元计价

$0.03965

-2.84% ≈ ￥0.26169 (-$0.00)

更新于 2026-11-07 23:45:01

24H 最高$0.0413

24H 最低$0.03914

今日开盘$0.04081

24H 成交量$22.87万

流通市值$877.20万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ATApro	$0.0996	$0.1006	$0.094	$93.06万	$2,260.60万	0.81%
168	PENDLEPendle	$1.638	$1.69	$1.63	$78.31万	$2.94亿	-2.85%
391	ORCAOrca	$1.362	$1.40	$1.36	$25.42万	$8,472.44万	-1.87%
246	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
183	HAEDALHaedal Protocol	$0.0255	$0.02746	$0.02532	$73.74万	$516.22万	-3.19%
583	COOKIECookie DAO	$0.00902	$0.00912	$0.00875	$9.42万	$712.63万	1.92%
494	BNSOLBNSOL	$101.8	$103.20	$101.70	$15.76万	—	-0.88%
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.96万	$1.42亿	-1.38%
652	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.99万	—	0.96%
47	ARBArbitrum	$0.1662	$0.1694	$0.1639	$465.76万	$11.59亿	-1.25%
595	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.42万	$3,332.82万	-2.09%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.36	$90.82	$89.36	$7,008.28万	$535.06亿	-1.22%
441	THETATheta Network	$0.1441	$0.1526	$0.1441	$20.33万	$1.51亿	-4.19%
315	BEBBloom Energy (bStocks Tokenize	$174.34	$179.19	$169.18	$35.60万	$464.30万	-0.60%
603	XVGVerge	$0.00206	$0.002145	$0.00205	$8.04万	$3,495.45万	-2.74%
659	AMATBApplied Materials (bStocks Tok	$333.73	$337.71	$329.96	$3.46万	$851.99万	-0.19%
469	BICOBiconomy	$0.01451	$0.01459	$0.01426	$17.58万	$1,451.95万	0.00%
63	POLPOL (ex-MATIC)	$0.09073	$0.09366	$0.0904	$303.60万	$9.93亿	-2.54%
199	MAGICTreasure	$0.0853	$0.0931	$0.0847	$67.18万	$3,056.71万	-5.95%