TerraClassicUSD

USTC · 美元计价

$0.00427

-1.61% ≈ ￥0.028182 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.00465

24H 最低$0.00424

今日开盘$0.00434

24H 成交量$45.82万

流通市值$2,420.07万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ATApro	$0.0997	$0.1006	$0.094	$93.26万	$2,260.60万	1.01%
168	PENDLEPendle	$1.638	$1.69	$1.63	$77.65万	$2.94亿	-3.02%
390	ORCAOrca	$1.36	$1.40	$1.36	$25.37万	$8,472.44万	-2.23%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
183	HAEDALHaedal Protocol	$0.0255	$0.02746	$0.02532	$73.61万	$516.22万	-4.21%
583	COOKIECookie DAO	$0.00902	$0.00912	$0.00875	$9.42万	$712.63万	1.81%
492	BNSOLBNSOL	$101.8	$103.20	$101.50	$15.96万	—	-1.07%
522	MANADecentraland	$0.0713	$0.0729	$0.0708	$13.96万	$1.42亿	-1.79%
652	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.94万	—	-0.57%
48	ARBArbitrum	$0.1658	$0.1694	$0.1639	$464.84万	$11.59亿	-1.60%
595	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.42万	$3,332.82万	-2.09%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.38	$90.82	$89.20	$7,057.89万	$535.06亿	-1.30%
437	THETATheta Network	$0.1441	$0.1526	$0.1441	$20.51万	$1.51亿	-4.25%
315	BEBBloom Energy (bStocks Tokenize	$174.34	$179.19	$169.18	$35.43万	$464.30万	-2.13%
601	XVGVerge	$0.002054	$0.002145	$0.00205	$8.11万	$3,495.45万	-3.21%
657	AMATBApplied Materials (bStocks Tok	$333.73	$337.71	$329.96	$3.44万	$851.99万	-0.67%
469	BICOBiconomy	$0.01453	$0.01459	$0.01426	$17.53万	$1,451.95万	0.00%
63	POLPOL (ex-MATIC)	$0.09061	$0.09366	$0.0904	$301.21万	$9.93亿	-2.91%
199	MAGICTreasure	$0.0852	$0.0931	$0.0847	$67.37万	$3,056.71万	-6.06%