Usual

USUAL · 美元计价

$0.01021

-2.30% ≈ ￥0.067386 (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高$0.01081

24H 最低$0.0102

今日开盘$0.01045

24H 成交量$48.32万

流通市值$2,011.11万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ATApro	$0.0997	$0.1006	$0.094	$94.04万	$2,291.33万	1.42%
172	PENDLEPendle	$1.641	$1.69	$1.63	$76.41万	$2.85亿	-2.84%
390	ORCAOrca	$1.358	$1.40	$1.36	$25.31万	$8,256.41万	-2.58%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
182	HAEDALHaedal Protocol	$0.02545	$0.02746	$0.02532	$73.05万	$495.79万	-3.89%
581	COOKIECookie DAO	$0.00905	$0.00912	$0.00875	$9.48万	$728.48万	1.91%
493	BNSOLBNSOL	$101.9	$103.20	$101.50	$15.85万	—	-1.07%
520	MANADecentraland	$0.0713	$0.0729	$0.0708	$13.99万	$1.39亿	-1.66%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.20万	—	0.19%
48	ARBArbitrum	$0.1659	$0.1694	$0.1639	$461.91万	$11.42亿	-1.43%
595	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.42万	$3,252.00万	-2.38%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.54	$90.82	$89.20	$6,908.86万	$528.73亿	-1.30%
434	THETATheta Network	$0.1443	$0.1526	$0.1441	$20.54万	$1.44亿	-4.63%
317	BEBBloom Energy (bStocks Tokenize	$174.76	$179.19	$169.18	$35.04万	$423.32万	-1.12%
601	XVGVerge	$0.002057	$0.002145	$0.00205	$8.20万	$3,392.45万	-3.06%
657	AMATBApplied Materials (bStocks Tok	$333.73	$337.71	$329.96	$3.34万	$851.99万	-0.19%
469	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.58万	$1,450.36万	-0.07%
63	POLPOL (ex-MATIC)	$0.09063	$0.09366	$0.0904	$295.45万	$9.64亿	-2.91%
199	MAGICTreasure	$0.0853	$0.0931	$0.0847	$66.75万	$2,892.86万	-5.12%