Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 00:55:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$488.52万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ATApro	$0.098	$0.1006	$0.094	$91.86万	$2,291.33万	1.98%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.12万	$2.85亿	-2.91%
383	ORCAOrca	$1.357	$1.40	$1.36	$24.94万	$8,256.41万	-2.79%
246	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
160	HAEDALHaedal Protocol	$0.02543	$0.02746	$0.02503	$81.50万	$495.79万	-5.11%
567	COOKIECookie DAO	$0.00907	$0.00912	$0.00875	$9.79万	$728.48万	2.72%
471	BNSOLBNSOL	$102	$103.20	$101.50	$16.55万	—	-1.16%
518	MANADecentraland	$0.0712	$0.0727	$0.0708	$13.80万	$1.39亿	-1.66%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.95万	—	0.00%
48	ARBArbitrum	$0.1661	$0.1694	$0.1639	$434.05万	$11.42亿	-1.54%
601	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.05万	$3,252.00万	-2.68%
131	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.58	$90.78	$89.20	$6,234.51万	$528.73亿	-1.20%
432	THETATheta Network	$0.1443	$0.1526	$0.1441	$20.61万	$1.44亿	-4.31%
334	BEBBloom Energy (bStocks Tokenize	$174.4	$177.67	$169.18	$31.60万	$423.32万	-1.38%
599	XVGVerge	$0.002059	$0.002145	$0.00205	$8.13万	$3,392.45万	-3.74%
659	AMATBApplied Materials (bStocks Tok	$333.31	$336.91	$329.96	$3.06万	$851.99万	-0.88%
453	BICOBiconomy	$0.01447	$0.01458	$0.01426	$18.05万	$1,450.36万	0.00%
66	POLPOL (ex-MATIC)	$0.09054	$0.09363	$0.09038	$265.68万	$9.64亿	-2.67%
214	MAGICTreasure	$0.0855	$0.0931	$0.0847	$59.92万	$2,892.86万	-6.86%