NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ATApro	$0.0981	$0.1006	$0.094	$93.54万	$2,291.33万	0.82%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.85亿	-2.84%
390	ORCAOrca	$1.36	$1.40	$1.36	$24.73万	$8,256.41万	-2.44%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
173	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02503	$76.44万	$495.79万	-4.64%
568	COOKIECookie DAO	$0.00907	$0.00912	$0.00875	$9.74万	$728.48万	2.83%
482	BNSOLBNSOL	$102	$103.20	$101.50	$15.91万	—	-0.68%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.84万	$1.39亿	-1.24%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.42亿	-0.66%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,252.00万	-1.79%
133	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.65	$90.82	$89.20	$6,370.13万	$528.73亿	-1.19%
434	THETATheta Network	$0.1446	$0.1526	$0.1441	$20.50万	$1.44亿	-3.79%
331	BEBBloom Energy (bStocks Tokenize	$174.4	$179.19	$169.18	$32.19万	$423.32万	-2.53%
598	XVGVerge	$0.00206	$0.002145	$0.00205	$8.23万	$3,392.45万	-3.24%
659	AMATBApplied Materials (bStocks Tok	$333.31	$337.71	$329.96	$3.14万	$851.99万	-1.12%
467	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.13万	$1,450.36万	0.21%
65	POLPOL (ex-MATIC)	$0.09091	$0.09363	$0.09038	$270.27万	$9.64亿	-2.61%
207	MAGICTreasure	$0.0854	$0.0931	$0.0847	$61.92万	$2,892.86万	-6.26%